Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 618.0 634.0 612.5 627.65 34.68 Thousand
22 Jan, 2025 626.2 631.5 612.25 620.9 27.17 Thousand
21 Jan, 2025 623.05 632.85 614.0 626.2 21.25 Thousand
20 Jan, 2025 627.0 632.1 620.0 621.6 14.94 Thousand
17 Jan, 2025 625.0 633.55 623.0 626.65 16.59 Thousand
16 Jan, 2025 635.0 641.3 624.75 629.35 20.2 Thousand
15 Jan, 2025 624.9 631.15 621.55 625.6 15.05 Thousand
14 Jan, 2025 632.0 636.5 619.95 623.9 28.86 Thousand
13 Jan, 2025 643.5 645.3 612.0 622.9 62.65 Thousand
10 Jan, 2025 649.0 668.85 625.0 647.8 80.14 Thousand