Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 925.0 | 934.5 | 905.1 | 912.4 | 114.52 Thousand |
| 11 Jul, 2025 | 927.05 | 944.1 | 916.1 | 925.65 | 112.41 Thousand |
| 10 Jul, 2025 | 945.0 | 954.8 | 925.1 | 930.5 | 90.63 Thousand |
| 09 Jul, 2025 | 936.4 | 964.95 | 932.3 | 941.55 | 121.69 Thousand |
| 08 Jul, 2025 | 967.8 | 979.45 | 905.05 | 931.75 | 339.18 Thousand |
| 07 Jul, 2025 | 976.0 | 999.0 | 960.0 | 965.3 | 112.34 Thousand |
| 04 Jul, 2025 | 1036.85 | 1037.0 | 971.3 | 979.35 | 238.45 Thousand |
| 03 Jul, 2025 | 1009.9 | 1067.0 | 1008.1 | 1031.1 | 760.5 Thousand |
| 02 Jul, 2025 | 959.95 | 1020.0 | 933.0 | 1003.1 | 860.26 Thousand |
| 01 Jul, 2025 | 966.0 | 969.0 | 935.1 | 950.65 | 150.72 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD