Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 874.9 | 874.9 | 841.25 | 860.0 | 49.65 Thousand |
| 25 Aug, 2025 | 881.0 | 909.1 | 867.05 | 871.85 | 220.19 Thousand |
| 22 Aug, 2025 | 863.5 | 881.0 | 862.2 | 869.85 | 34.19 Thousand |
| 21 Aug, 2025 | 862.45 | 885.2 | 857.95 | 863.5 | 50.56 Thousand |
| 20 Aug, 2025 | 865.5 | 872.95 | 854.95 | 862.45 | 41.27 Thousand |
| 19 Aug, 2025 | 857.95 | 877.0 | 840.0 | 869.35 | 78.07 Thousand |
| 18 Aug, 2025 | 813.95 | 887.7 | 803.4 | 859.8 | 472.3 Thousand |
| 14 Aug, 2025 | 810.0 | 815.0 | 786.7 | 798.15 | 23.97 Thousand |
| 13 Aug, 2025 | 824.95 | 824.95 | 802.9 | 810.55 | 30.54 Thousand |
| 12 Aug, 2025 | 797.0 | 820.45 | 790.55 | 807.6 | 70.88 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD