Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 170.5 173.0 170.0 172.5 1535.00
26 Jul, 2005 174.1 175.0 160.2 171.95 7278.00
25 Jul, 2005 181.6 182.0 168.0 176.0 12.27 Thousand
22 Jul, 2005 180.0 189.0 179.7 184.9 17.98 Thousand
21 Jul, 2005 183.0 183.0 180.0 180.1 2399.00
20 Jul, 2005 185.0 185.0 180.5 180.75 1977.00
19 Jul, 2005 178.0 181.0 178.0 180.8 3536.00
18 Jul, 2005 183.0 183.0 176.5 177.5 3070.00
15 Jul, 2005 175.5 181.55 175.5 180.6 674.00
14 Jul, 2005 185.0 185.0 177.0 179.8 5751.00