Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 160.0 168.3 152.0 164.6 15.6 Thousand
22 Sep, 2005 173.0 173.0 148.0 162.15 7648.00
21 Sep, 2005 175.1 179.8 166.0 172.9 11.68 Thousand
20 Sep, 2005 184.0 185.95 179.1 180.45 13.26 Thousand
19 Sep, 2005 186.35 192.0 186.0 187.2 44.44 Thousand
16 Sep, 2005 179.0 190.0 173.0 185.0 56.68 Thousand
15 Sep, 2005 171.9 174.9 169.35 173.65 7287.00
14 Sep, 2005 169.15 172.0 167.8 168.5 6676.00
13 Sep, 2005 173.0 173.7 168.4 169.6 5094.00
12 Sep, 2005 175.0 175.0 167.05 170.05 3996.00