Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 146.0 | 150.0 | 145.0 | 146.85 | 1439.00 |
| 21 Oct, 2005 | 144.15 | 147.5 | 142.0 | 144.8 | 2972.00 |
| 20 Oct, 2005 | 149.6 | 151.05 | 142.55 | 145.25 | 2563.00 |
| 19 Oct, 2005 | 153.1 | 153.8 | 146.0 | 149.85 | 3007.00 |
| 18 Oct, 2005 | 146.0 | 157.95 | 146.0 | 154.25 | 1607.00 |
| 17 Oct, 2005 | 164.5 | 164.5 | 152.0 | 152.6 | 3050.00 |
| 14 Oct, 2005 | 159.0 | 159.0 | 156.0 | 156.0 | 4261.00 |
| 13 Oct, 2005 | 160.65 | 160.65 | 159.85 | 160.0 | 395.00 |
| 11 Oct, 2005 | 158.0 | 161.0 | 155.1 | 160.8 | 2479.00 |
| 10 Oct, 2005 | 165.95 | 165.95 | 159.75 | 160.25 | 2607.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD