Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 137.0 140.0 136.65 138.95 2878.00
23 Nov, 2005 142.0 142.0 134.0 135.45 2328.00
22 Nov, 2005 135.1 138.0 135.1 136.6 1780.00
21 Nov, 2005 136.75 138.5 135.1 137.4 4658.00
18 Nov, 2005 138.0 138.25 137.5 138.1 5548.00
17 Nov, 2005 138.0 138.0 137.1 137.9 5162.00
16 Nov, 2005 136.5 138.0 136.0 137.15 750.00
14 Nov, 2005 138.0 138.0 135.1 136.7 4301.00
11 Nov, 2005 138.0 138.0 136.2 137.15 9602.00
10 Nov, 2005 138.8 138.8 137.0 137.4 3523.00