Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 141.5 143.9 138.2 138.85 2759.00
08 Nov, 2005 142.35 145.0 140.55 142.95 2349.00
07 Nov, 2005 137.15 143.0 137.05 140.8 2770.00
04 Nov, 2005 140.55 140.55 140.55 140.55 -
02 Nov, 2005 137.5 141.9 137.05 140.55 1864.00
31 Oct, 2005 134.35 138.0 134.0 137.95 1154.00
28 Oct, 2005 141.05 143.4 134.05 134.9 2309.00
27 Oct, 2005 143.15 145.45 143.0 143.75 407.00
26 Oct, 2005 141.3 145.95 141.25 142.15 865.00
25 Oct, 2005 147.0 147.0 139.8 141.15 2466.00