Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 138.0 | 142.9 | 138.0 | 141.0 | 9467.00 |
| 07 Dec, 2005 | 140.0 | 143.0 | 139.0 | 139.45 | 7384.00 |
| 06 Dec, 2005 | 143.0 | 143.0 | 138.0 | 139.85 | 7302.00 |
| 05 Dec, 2005 | 142.65 | 145.0 | 140.75 | 140.8 | 5980.00 |
| 02 Dec, 2005 | 143.15 | 146.15 | 142.65 | 143.0 | 4040.00 |
| 01 Dec, 2005 | 142.5 | 147.5 | 142.5 | 144.45 | 2264.00 |
| 30 Nov, 2005 | 148.85 | 149.9 | 142.65 | 143.95 | 7083.00 |
| 29 Nov, 2005 | 154.0 | 154.0 | 144.5 | 144.75 | 18.67 Thousand |
| 28 Nov, 2005 | 147.0 | 152.9 | 146.9 | 149.9 | 34.76 Thousand |
| 25 Nov, 2005 | 140.0 | 145.0 | 139.0 | 140.95 | 13.86 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD