Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 165.95 166.25 160.15 160.95 10.65 Thousand
21 Dec, 2005 162.8 170.0 160.95 164.45 24.4 Thousand
20 Dec, 2005 162.8 165.0 158.0 159.25 13.91 Thousand
19 Dec, 2005 149.0 167.4 149.0 160.0 69.86 Thousand
16 Dec, 2005 144.55 151.0 144.55 149.05 4325.00
15 Dec, 2005 153.0 153.0 144.55 145.0 5572.00
14 Dec, 2005 147.05 150.0 145.15 147.0 9788.00
13 Dec, 2005 153.5 153.5 145.7 146.25 4565.00
12 Dec, 2005 153.95 153.95 146.8 148.7 9144.00
09 Dec, 2005 142.9 149.5 140.15 147.75 15.7 Thousand