Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 163.1 | 164.0 | 158.0 | 159.95 | 5866.00 |
| 04 Jan, 2006 | 169.0 | 170.0 | 162.1 | 163.5 | 11.62 Thousand |
| 03 Jan, 2006 | 190.0 | 190.0 | 160.5 | 167.45 | 35.41 Thousand |
| 02 Jan, 2006 | 158.0 | 164.0 | 155.3 | 159.65 | 12.36 Thousand |
| 30 Dec, 2005 | 156.0 | 159.4 | 156.0 | 156.75 | 8073.00 |
| 29 Dec, 2005 | 159.95 | 159.95 | 155.0 | 157.05 | 7110.00 |
| 28 Dec, 2005 | 156.0 | 159.0 | 154.5 | 157.75 | 5483.00 |
| 27 Dec, 2005 | 147.35 | 155.8 | 147.35 | 153.75 | 8894.00 |
| 26 Dec, 2005 | 159.8 | 159.8 | 150.05 | 150.8 | 6278.00 |
| 23 Dec, 2005 | 159.8 | 160.85 | 153.05 | 154.3 | 6775.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD