Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 160.55 | 167.9 | 160.55 | 164.05 | 20.03 Thousand |
| 03 Feb, 2006 | 166.0 | 166.0 | 159.0 | 160.65 | 8989.00 |
| 02 Feb, 2006 | 165.0 | 165.0 | 160.0 | 161.9 | 8357.00 |
| 01 Feb, 2006 | 169.0 | 170.0 | 158.35 | 160.05 | 21.67 Thousand |
| 31 Jan, 2006 | 159.95 | 159.95 | 154.0 | 157.25 | 4042.00 |
| 30 Jan, 2006 | 157.4 | 158.95 | 155.75 | 156.25 | 4346.00 |
| 27 Jan, 2006 | 159.5 | 161.5 | 158.45 | 159.5 | 3377.00 |
| 25 Jan, 2006 | 164.0 | 164.5 | 159.0 | 159.35 | 7935.00 |
| 24 Jan, 2006 | 160.0 | 163.0 | 157.6 | 158.65 | 5944.00 |
| 23 Jan, 2006 | 161.25 | 161.25 | 158.1 | 158.6 | 7970.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD