Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 163.85 | 164.0 | 159.05 | 160.3 | 5220.00 |
| 19 Jan, 2006 | 159.05 | 164.9 | 159.0 | 160.15 | 4178.00 |
| 18 Jan, 2006 | 166.85 | 166.85 | 156.5 | 157.2 | 8178.00 |
| 17 Jan, 2006 | 168.0 | 168.0 | 162.0 | 162.75 | 7305.00 |
| 16 Jan, 2006 | 169.6 | 171.8 | 164.15 | 165.4 | 16.74 Thousand |
| 13 Jan, 2006 | 162.9 | 172.8 | 160.3 | 164.95 | 61.75 Thousand |
| 12 Jan, 2006 | 158.85 | 159.0 | 156.35 | 157.9 | 3321.00 |
| 10 Jan, 2006 | 155.1 | 158.4 | 155.1 | 157.9 | 3965.00 |
| 09 Jan, 2006 | 158.15 | 162.0 | 158.0 | 158.85 | 3158.00 |
| 06 Jan, 2006 | 160.0 | 163.25 | 156.7 | 158.25 | 5733.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD