Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 170.0 172.5 165.8 167.0 8561.00
20 Feb, 2006 170.5 175.0 150.8 169.95 11.05 Thousand
17 Feb, 2006 180.0 180.0 171.35 174.1 8239.00
16 Feb, 2006 182.8 183.95 178.0 180.0 10.84 Thousand
15 Feb, 2006 184.8 184.85 176.6 181.3 41.32 Thousand
14 Feb, 2006 180.5 187.5 178.5 182.35 72.01 Thousand
13 Feb, 2006 179.8 187.0 178.0 181.85 87.14 Thousand
10 Feb, 2006 164.0 187.0 164.0 176.15 223.89 Thousand
08 Feb, 2006 158.0 167.0 157.25 161.1 10.15 Thousand
07 Feb, 2006 167.0 167.0 145.0 158.65 8456.00