Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 161.45 | 163.8 | 161.3 | 162.9 | 6970.00 |
| 21 Mar, 2006 | 164.0 | 168.5 | 164.0 | 164.85 | 19.54 Thousand |
| 20 Mar, 2006 | 164.0 | 165.0 | 161.5 | 163.45 | 2526.00 |
| 17 Mar, 2006 | 164.5 | 166.5 | 163.0 | 163.65 | 6729.00 |
| 16 Mar, 2006 | 168.0 | 169.5 | 163.05 | 163.6 | 4929.00 |
| 14 Mar, 2006 | 170.0 | 170.0 | 165.1 | 166.1 | 4168.00 |
| 13 Mar, 2006 | 167.05 | 172.0 | 167.0 | 168.7 | 2711.00 |
| 10 Mar, 2006 | 169.2 | 171.9 | 165.0 | 166.75 | 8575.00 |
| 09 Mar, 2006 | 183.0 | 183.0 | 166.55 | 169.1 | 7256.00 |
| 08 Mar, 2006 | 173.85 | 174.0 | 167.15 | 168.3 | 6072.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD