Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 205.8 | 209.75 | 205.0 | 207.55 | 10.09 Thousand |
| 21 Apr, 2006 | 208.7 | 211.35 | 203.25 | 205.8 | 17.48 Thousand |
| 20 Apr, 2006 | 216.95 | 222.2 | 205.0 | 207.1 | 22.1 Thousand |
| 19 Apr, 2006 | 206.4 | 214.0 | 201.0 | 212.25 | 78.81 Thousand |
| 18 Apr, 2006 | 204.75 | 207.0 | 201.0 | 203.2 | 40.21 Thousand |
| 17 Apr, 2006 | 219.95 | 219.95 | 199.15 | 202.25 | 67.13 Thousand |
| 13 Apr, 2006 | 204.0 | 211.65 | 192.2 | 199.15 | 139.19 Thousand |
| 12 Apr, 2006 | 195.5 | 206.0 | 194.5 | 201.45 | 233.05 Thousand |
| 10 Apr, 2006 | 179.7 | 197.9 | 179.7 | 194.05 | 300.07 Thousand |
| 07 Apr, 2006 | 175.0 | 182.0 | 167.1 | 169.2 | 18.11 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD