Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 219.4 225.5 191.0 218.35 15.99 Thousand
22 May, 2006 233.35 233.35 187.0 204.75 18.8 Thousand
19 May, 2006 260.0 260.0 230.3 233.35 16.65 Thousand
18 May, 2006 240.5 260.95 238.5 253.1 42.9 Thousand
17 May, 2006 270.0 298.85 245.0 253.9 25.85 Thousand
16 May, 2006 252.0 254.95 231.1 249.95 27.65 Thousand
15 May, 2006 259.9 259.9 245.5 252.0 17.07 Thousand
12 May, 2006 213.0 265.2 213.0 253.55 14.4 Thousand
11 May, 2006 261.7 266.0 260.0 263.4 27.01 Thousand
10 May, 2006 258.0 265.0 255.0 261.7 40.51 Thousand