Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 192.0 | 193.8 | 188.0 | 191.75 | 2306.00 |
| 19 Jun, 2006 | 195.0 | 195.0 | 175.0 | 193.2 | 5291.00 |
| 16 Jun, 2006 | 183.5 | 207.5 | 181.05 | 189.45 | 7261.00 |
| 15 Jun, 2006 | 174.5 | 180.0 | 170.1 | 177.35 | 5875.00 |
| 14 Jun, 2006 | 165.0 | 190.0 | 163.05 | 166.2 | 3095.00 |
| 13 Jun, 2006 | 177.1 | 188.0 | 175.1 | 185.25 | 18.48 Thousand |
| 12 Jun, 2006 | 182.0 | 187.75 | 175.1 | 184.9 | 3855.00 |
| 09 Jun, 2006 | 170.0 | 183.8 | 162.0 | 181.95 | 12.13 Thousand |
| 08 Jun, 2006 | 175.05 | 179.35 | 144.8 | 175.2 | 18.31 Thousand |
| 07 Jun, 2006 | 190.0 | 198.0 | 175.3 | 180.9 | 5271.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD