Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 185.5 | 186.45 | 183.0 | 183.7 | 1632.00 |
| 17 Jul, 2006 | 188.1 | 192.45 | 185.35 | 185.6 | 1551.00 |
| 14 Jul, 2006 | 190.9 | 192.35 | 186.0 | 188.05 | 1242.00 |
| 13 Jul, 2006 | 181.45 | 199.0 | 181.45 | 190.9 | 1409.00 |
| 12 Jul, 2006 | 185.55 | 192.0 | 185.55 | 190.7 | 2536.00 |
| 11 Jul, 2006 | 194.0 | 194.0 | 188.4 | 190.9 | 2142.00 |
| 10 Jul, 2006 | 184.0 | 208.0 | 184.0 | 194.35 | 4393.00 |
| 07 Jul, 2006 | 214.5 | 214.95 | 199.0 | 200.0 | 10.42 Thousand |
| 06 Jul, 2006 | 176.4 | 209.0 | 176.4 | 207.1 | 18.09 Thousand |
| 05 Jul, 2006 | 197.3 | 197.3 | 189.0 | 192.0 | 16.99 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD