Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 228.0 | 228.0 | 206.5 | 210.5 | 7084.00 |
| 14 Aug, 2006 | 220.0 | 220.0 | 201.0 | 203.3 | 7052.00 |
| 11 Aug, 2006 | 206.0 | 212.0 | 197.9 | 201.2 | 4022.00 |
| 10 Aug, 2006 | 199.0 | 210.45 | 196.5 | 207.2 | 18.11 Thousand |
| 09 Aug, 2006 | 195.0 | 198.95 | 193.75 | 196.25 | 1156.00 |
| 08 Aug, 2006 | 194.8 | 195.0 | 192.1 | 194.5 | 1177.00 |
| 07 Aug, 2006 | 195.0 | 195.0 | 190.65 | 192.95 | 1438.00 |
| 04 Aug, 2006 | 195.7 | 196.0 | 191.1 | 192.45 | 2151.00 |
| 03 Aug, 2006 | 192.5 | 200.0 | 191.4 | 196.5 | 6801.00 |
| 02 Aug, 2006 | 191.35 | 191.65 | 186.25 | 190.8 | 1991.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD