Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 191.1 | 194.9 | 190.0 | 191.75 | 1953.00 |
| 31 Jul, 2006 | 190.25 | 202.0 | 190.25 | 195.45 | 3356.00 |
| 28 Jul, 2006 | 187.55 | 195.9 | 187.55 | 194.65 | 2230.00 |
| 27 Jul, 2006 | 199.9 | 205.0 | 193.05 | 195.65 | 3506.00 |
| 26 Jul, 2006 | 193.0 | 199.9 | 192.05 | 197.6 | 3885.00 |
| 25 Jul, 2006 | 191.9 | 197.25 | 191.25 | 191.95 | 12.28 Thousand |
| 24 Jul, 2006 | 180.1 | 188.95 | 176.0 | 182.8 | 6479.00 |
| 21 Jul, 2006 | 185.0 | 185.0 | 174.0 | 175.8 | 1531.00 |
| 20 Jul, 2006 | 184.4 | 186.9 | 181.0 | 183.05 | 1437.00 |
| 19 Jul, 2006 | 186.0 | 186.0 | 179.0 | 181.2 | 3225.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD