Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 199.95 | 199.95 | 187.0 | 188.7 | 1225.00 |
| 03 Jul, 2006 | 205.0 | 205.0 | 191.5 | 193.55 | 1664.00 |
| 30 Jun, 2006 | 198.0 | 198.0 | 186.0 | 187.0 | 61.75 Thousand |
| 29 Jun, 2006 | 185.1 | 185.5 | 183.5 | 185.0 | 2238.00 |
| 28 Jun, 2006 | 185.2 | 185.2 | 177.0 | 178.85 | 1991.00 |
| 27 Jun, 2006 | 191.0 | 193.0 | 180.05 | 185.2 | 2527.00 |
| 26 Jun, 2006 | 201.0 | 201.35 | 185.4 | 190.5 | 3262.00 |
| 23 Jun, 2006 | 198.0 | 200.0 | 187.1 | 195.6 | 6295.00 |
| 22 Jun, 2006 | 199.0 | 205.0 | 198.0 | 199.25 | 4098.00 |
| 21 Jun, 2006 | 191.3 | 200.0 | 191.3 | 196.8 | 2708.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD