Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 218.8 218.8 213.0 213.45 4276.00
29 Aug, 2006 222.0 222.0 214.0 215.6 1689.00
28 Aug, 2006 217.35 220.0 215.1 219.35 4139.00
25 Aug, 2006 222.45 222.45 216.05 217.35 2965.00
24 Aug, 2006 214.5 218.9 213.7 215.4 2354.00
23 Aug, 2006 217.25 222.2 217.25 220.45 10.04 Thousand
22 Aug, 2006 218.8 220.0 211.55 217.85 12.18 Thousand
21 Aug, 2006 216.55 220.0 199.25 213.45 1673.00
18 Aug, 2006 228.0 228.0 208.55 216.55 12.68 Thousand
17 Aug, 2006 214.75 214.95 200.1 205.95 6821.00