Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 224.5 | 226.4 | 221.0 | 221.55 | 2919.00 |
| 26 Sep, 2006 | 229.0 | 229.0 | 220.1 | 221.75 | 3401.00 |
| 25 Sep, 2006 | 216.1 | 225.0 | 216.1 | 220.75 | 2786.00 |
| 22 Sep, 2006 | 225.0 | 230.0 | 222.0 | 225.1 | 4540.00 |
| 21 Sep, 2006 | 230.0 | 239.0 | 225.0 | 226.4 | 7753.00 |
| 20 Sep, 2006 | 217.3 | 233.9 | 217.3 | 228.85 | 9906.00 |
| 19 Sep, 2006 | 235.0 | 241.0 | 232.0 | 233.95 | 4089.00 |
| 18 Sep, 2006 | 241.05 | 246.5 | 235.0 | 237.75 | 63.86 Thousand |
| 15 Sep, 2006 | 240.0 | 244.0 | 226.0 | 239.2 | 17.52 Thousand |
| 14 Sep, 2006 | 234.75 | 245.0 | 234.75 | 236.55 | 23.18 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD