Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 239.0 | 241.0 | 235.0 | 235.55 | 1835.00 |
| 11 Oct, 2006 | 232.0 | 246.0 | 232.0 | 237.0 | 11.31 Thousand |
| 10 Oct, 2006 | 235.0 | 237.95 | 229.6 | 230.85 | 6925.00 |
| 09 Oct, 2006 | 225.0 | 236.0 | 225.0 | 233.5 | 7999.00 |
| 06 Oct, 2006 | 227.0 | 229.9 | 223.6 | 227.1 | 2327.00 |
| 05 Oct, 2006 | 224.0 | 227.95 | 223.5 | 226.05 | 3284.00 |
| 04 Oct, 2006 | 224.5 | 226.0 | 221.0 | 222.05 | 2430.00 |
| 03 Oct, 2006 | 230.0 | 232.0 | 221.05 | 226.0 | 4155.00 |
| 29 Sep, 2006 | 217.5 | 233.4 | 217.25 | 229.3 | 5204.00 |
| 28 Sep, 2006 | 221.6 | 225.0 | 220.5 | 224.9 | 3578.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD