Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 262.25 269.7 260.0 265.05 42.7 Thousand
10 Nov, 2006 266.25 266.5 258.0 260.85 8274.00
09 Nov, 2006 280.0 280.0 258.9 260.6 8463.00
08 Nov, 2006 271.95 273.5 265.0 268.4 8787.00
07 Nov, 2006 289.8 289.8 265.0 271.15 27.98 Thousand
06 Nov, 2006 269.0 283.0 269.0 281.05 40.25 Thousand
03 Nov, 2006 273.8 275.0 261.1 263.15 16.48 Thousand
02 Nov, 2006 265.0 279.8 260.0 269.8 44.65 Thousand
01 Nov, 2006 252.75 266.2 250.0 264.45 103.42 Thousand
31 Oct, 2006 250.0 253.0 246.55 247.9 12.87 Thousand