Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 274.9 279.8 260.0 266.7 17.16 Thousand
24 Nov, 2006 270.65 273.0 262.8 265.0 2505.00
23 Nov, 2006 261.0 273.8 261.0 271.2 29.34 Thousand
22 Nov, 2006 268.0 268.0 260.05 265.25 2924.00
21 Nov, 2006 262.65 270.0 262.0 266.35 2474.00
20 Nov, 2006 249.3 267.0 245.0 260.0 13.38 Thousand
17 Nov, 2006 267.15 272.0 265.0 267.7 4365.00
16 Nov, 2006 275.0 279.9 267.0 268.95 6451.00
15 Nov, 2006 268.7 282.75 266.0 275.3 19.89 Thousand
14 Nov, 2006 268.8 268.8 261.0 266.5 8904.00