Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 242.0 250.0 240.0 240.8 10 Thousand
22 Dec, 2006 235.05 247.65 235.0 240.4 22.51 Thousand
21 Dec, 2006 240.6 240.6 237.0 239.55 1696.00
20 Dec, 2006 252.9 264.3 238.5 239.55 2988.00
19 Dec, 2006 244.0 245.0 238.05 238.65 4273.00
18 Dec, 2006 242.7 248.0 242.1 245.35 3918.00
15 Dec, 2006 245.0 249.8 242.25 242.65 2482.00
14 Dec, 2006 233.5 254.0 233.5 245.15 4867.00
13 Dec, 2006 240.0 244.95 232.05 242.0 4569.00
12 Dec, 2006 257.0 257.0 231.85 238.15 8015.00