Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 250.5 260.0 250.2 257.35 6225.00
23 Jan, 2007 253.0 262.85 253.0 258.85 4272.00
22 Jan, 2007 260.0 260.0 254.2 256.1 4338.00
19 Jan, 2007 254.1 264.0 254.1 256.25 8007.00
18 Jan, 2007 252.55 265.0 252.5 258.1 10.16 Thousand
17 Jan, 2007 259.95 260.0 240.3 253.85 7540.00
16 Jan, 2007 256.0 259.9 253.0 258.0 3133.00
15 Jan, 2007 252.0 258.0 247.0 256.75 9506.00
12 Jan, 2007 253.7 256.0 247.85 250.65 4519.00
11 Jan, 2007 251.75 251.75 245.0 249.2 2821.00