Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 248.9 | 250.0 | 246.0 | 246.7 | 2738.00 |
| 09 Jan, 2007 | 252.5 | 260.0 | 246.1 | 249.75 | 4467.00 |
| 08 Jan, 2007 | 251.15 | 259.0 | 251.15 | 253.45 | 6221.00 |
| 05 Jan, 2007 | 259.5 | 263.0 | 250.1 | 252.6 | 1419.00 |
| 04 Jan, 2007 | 265.0 | 265.0 | 258.0 | 261.1 | 6318.00 |
| 03 Jan, 2007 | 248.9 | 264.0 | 242.55 | 260.55 | 19.29 Thousand |
| 02 Jan, 2007 | 240.0 | 245.0 | 239.0 | 243.9 | 4513.00 |
| 29 Dec, 2006 | 241.2 | 243.0 | 238.0 | 239.5 | 3000.00 |
| 28 Dec, 2006 | 242.0 | 247.0 | 240.1 | 240.45 | 3762.00 |
| 27 Dec, 2006 | 249.45 | 249.45 | 241.0 | 241.35 | 4014.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD