Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 250.0 | 254.0 | 241.0 | 243.05 | 3657.00 |
| 08 Dec, 2006 | 230.0 | 260.0 | 230.0 | 249.7 | 2826.00 |
| 07 Dec, 2006 | 255.0 | 257.0 | 250.2 | 254.1 | 1356.00 |
| 06 Dec, 2006 | 255.3 | 260.1 | 254.0 | 255.05 | 1499.00 |
| 05 Dec, 2006 | 264.0 | 264.0 | 255.0 | 258.1 | 4311.00 |
| 04 Dec, 2006 | 260.0 | 264.7 | 259.0 | 262.5 | 2623.00 |
| 01 Dec, 2006 | 264.5 | 265.0 | 255.1 | 261.5 | 4800.00 |
| 30 Nov, 2006 | 262.0 | 268.4 | 260.1 | 261.15 | 10.85 Thousand |
| 29 Nov, 2006 | 269.95 | 269.95 | 255.25 | 257.85 | 5062.00 |
| 28 Nov, 2006 | 264.0 | 270.0 | 262.0 | 262.55 | 9618.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD