Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 246.35 | 252.55 | 245.6 | 246.9 | 4547.00 |
| 08 Feb, 2007 | 248.5 | 251.95 | 244.95 | 250.4 | 2462.00 |
| 07 Feb, 2007 | 249.5 | 252.0 | 248.25 | 250.05 | 2657.00 |
| 06 Feb, 2007 | 243.25 | 249.8 | 243.25 | 247.9 | 1436.00 |
| 05 Feb, 2007 | 253.4 | 253.4 | 236.0 | 247.55 | 10.15 Thousand |
| 02 Feb, 2007 | 255.0 | 257.0 | 251.0 | 253.4 | 4128.00 |
| 01 Feb, 2007 | 244.0 | 255.45 | 244.0 | 252.4 | 21.58 Thousand |
| 31 Jan, 2007 | 250.0 | 253.95 | 243.45 | 243.85 | 4891.00 |
| 29 Jan, 2007 | 239.4 | 260.0 | 239.4 | 254.45 | 1852.00 |
| 25 Jan, 2007 | 254.35 | 261.9 | 254.35 | 257.45 | 14.43 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD