Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 231.0 | 240.0 | 228.65 | 238.2 | 3680.00 |
| 09 Mar, 2007 | 220.0 | 233.0 | 220.0 | 232.75 | 12.45 Thousand |
| 08 Mar, 2007 | 224.0 | 228.95 | 220.0 | 228.85 | 4750.00 |
| 07 Mar, 2007 | 230.0 | 238.9 | 215.0 | 217.05 | 1001.00 |
| 06 Mar, 2007 | 224.1 | 235.0 | 224.0 | 231.15 | 15.04 Thousand |
| 05 Mar, 2007 | 230.0 | 234.9 | 211.0 | 226.6 | 16.1 Thousand |
| 02 Mar, 2007 | 235.0 | 236.5 | 230.0 | 232.2 | 34.61 Thousand |
| 01 Mar, 2007 | 230.0 | 232.0 | 228.0 | 232.0 | 1255.00 |
| 28 Feb, 2007 | 232.0 | 244.0 | 227.0 | 230.55 | 5734.00 |
| 27 Feb, 2007 | 240.05 | 242.0 | 235.7 | 236.25 | 6756.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD