Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 235.0 | 238.0 | 233.0 | 235.6 | 51.44 Thousand |
| 10 Apr, 2007 | 231.3 | 236.2 | 224.25 | 235.75 | 2358.00 |
| 09 Apr, 2007 | 240.45 | 240.45 | 229.25 | 231.15 | 25.66 Thousand |
| 05 Apr, 2007 | 236.6 | 241.0 | 236.55 | 240.45 | 436.00 |
| 04 Apr, 2007 | 245.0 | 245.0 | 230.0 | 234.8 | 5124.00 |
| 03 Apr, 2007 | 223.3 | 245.0 | 223.3 | 237.0 | 2895.00 |
| 02 Apr, 2007 | 227.0 | 232.0 | 217.0 | 230.2 | 52 Thousand |
| 30 Mar, 2007 | 230.1 | 236.0 | 230.1 | 235.0 | 279.00 |
| 29 Mar, 2007 | 226.6 | 234.0 | 226.55 | 233.0 | 1507.00 |
| 28 Mar, 2007 | 245.0 | 245.0 | 223.05 | 231.55 | 826.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD