Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 251.0 252.0 241.0 241.6 3294.00
10 May, 2007 243.0 246.6 242.0 245.2 7599.00
09 May, 2007 245.0 246.0 242.25 244.35 6845.00
08 May, 2007 245.0 247.8 242.0 243.3 5759.00
07 May, 2007 242.6 253.9 237.0 242.35 16.97 Thousand
04 May, 2007 222.5 262.5 222.5 236.25 42.49 Thousand
03 May, 2007 230.0 231.0 221.0 222.2 4165.00
30 Apr, 2007 230.85 233.4 225.0 226.15 2364.00
27 Apr, 2007 231.0 236.0 231.0 235.15 3311.00
26 Apr, 2007 235.75 236.5 230.0 231.7 1644.00