Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 232.25 236.0 230.0 232.15 1919.00
24 Apr, 2007 234.8 237.9 232.0 235.0 930.00
23 Apr, 2007 234.05 236.85 234.0 235.1 1246.00
20 Apr, 2007 235.4 239.0 235.0 235.65 1784.00
19 Apr, 2007 230.0 235.75 230.0 233.1 3005.00
18 Apr, 2007 229.55 233.9 229.5 229.95 3443.00
17 Apr, 2007 230.0 232.7 227.1 232.6 1216.00
16 Apr, 2007 230.0 238.0 229.0 231.65 1239.00
13 Apr, 2007 223.55 237.05 223.55 229.55 1617.00
12 Apr, 2007 236.0 236.0 227.45 231.6 116.00