Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 227.0 233.5 226.95 232.25 2106.00
24 May, 2007 230.15 236.9 226.1 226.95 4794.00
23 May, 2007 240.0 241.0 231.0 232.45 2336.00
22 May, 2007 235.0 241.8 232.05 241.15 1914.00
21 May, 2007 233.0 242.0 232.0 235.85 1531.00
18 May, 2007 235.0 235.55 228.0 231.55 2938.00
17 May, 2007 235.1 243.0 235.0 235.0 2451.00
16 May, 2007 238.4 238.4 231.0 235.1 3574.00
15 May, 2007 241.25 241.8 237.0 239.0 1198.00
14 May, 2007 240.0 250.0 225.25 241.55 2872.00