Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 221.0 | 226.0 | 220.0 | 220.2 | 945.00 |
| 07 Jun, 2007 | 228.0 | 228.0 | 225.0 | 226.5 | 4566.00 |
| 06 Jun, 2007 | 228.9 | 228.9 | 217.0 | 219.9 | 5063.00 |
| 05 Jun, 2007 | 229.5 | 229.5 | 225.4 | 226.25 | 590.00 |
| 04 Jun, 2007 | 221.0 | 230.0 | 221.0 | 228.0 | 1324.00 |
| 01 Jun, 2007 | 228.05 | 232.85 | 226.25 | 226.45 | 2347.00 |
| 31 May, 2007 | 228.05 | 233.55 | 226.1 | 230.05 | 1254.00 |
| 30 May, 2007 | 230.3 | 234.1 | 230.0 | 230.4 | 931.00 |
| 29 May, 2007 | 233.0 | 234.75 | 228.0 | 232.1 | 10.96 Thousand |
| 28 May, 2007 | 230.0 | 235.0 | 228.0 | 228.15 | 1675.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD