Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 232.0 233.5 232.0 232.8 510.00
23 Mar, 2007 236.0 236.0 230.0 235.0 671.00
22 Mar, 2007 234.0 235.9 228.0 231.1 345.00
21 Mar, 2007 230.0 233.9 230.0 232.0 1978.00
20 Mar, 2007 228.75 232.75 227.0 230.9 3693.00
19 Mar, 2007 215.0 238.0 210.0 228.05 946.00
16 Mar, 2007 223.3 229.85 218.05 221.1 783.00
15 Mar, 2007 245.0 245.0 222.3 224.05 1667.00
14 Mar, 2007 233.5 236.0 225.0 227.75 921.00
13 Mar, 2007 236.0 240.95 236.0 239.9 1565.00