Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 223.0 244.8 222.0 240.3 4446.00
23 Feb, 2007 226.0 242.0 226.0 238.25 2122.00
22 Feb, 2007 245.0 245.0 240.0 240.0 2196.00
21 Feb, 2007 243.8 243.8 232.45 240.6 1947.00
20 Feb, 2007 248.5 250.0 235.7 241.0 2688.00
19 Feb, 2007 246.5 249.0 240.0 240.45 2578.00
15 Feb, 2007 247.5 247.55 235.05 237.1 4213.00
14 Feb, 2007 237.0 239.0 218.85 235.1 3956.00
13 Feb, 2007 237.0 240.5 232.5 233.1 2705.00
12 Feb, 2007 253.0 258.5 235.0 236.4 4805.00