Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 232.5 | 233.0 | 227.05 | 228.0 | 6426.00 |
| 12 Sep, 2006 | 227.0 | 228.9 | 222.0 | 225.1 | 7536.00 |
| 11 Sep, 2006 | 232.0 | 234.9 | 226.0 | 228.9 | 21.08 Thousand |
| 08 Sep, 2006 | 224.95 | 234.0 | 224.15 | 228.05 | 15.44 Thousand |
| 07 Sep, 2006 | 225.0 | 227.9 | 212.0 | 223.4 | 5703.00 |
| 06 Sep, 2006 | 229.0 | 231.0 | 225.0 | 226.55 | 8115.00 |
| 05 Sep, 2006 | 221.1 | 229.8 | 221.1 | 225.65 | 19.25 Thousand |
| 04 Sep, 2006 | 217.0 | 230.0 | 215.3 | 223.8 | 36.4 Thousand |
| 01 Sep, 2006 | 217.45 | 218.8 | 207.15 | 209.85 | 51.5 Thousand |
| 31 Aug, 2006 | 214.25 | 217.0 | 210.05 | 211.05 | 2696.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD