Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 265.0 265.0 259.5 260.4 22.7 Thousand
08 May, 2006 264.0 266.0 260.0 263.95 20.2 Thousand
05 May, 2006 260.2 263.0 259.0 261.0 23.99 Thousand
04 May, 2006 264.1 264.95 255.0 260.2 29.25 Thousand
03 May, 2006 264.0 268.9 259.0 262.1 40.84 Thousand
02 May, 2006 269.0 272.0 264.0 266.2 54.8 Thousand
28 Apr, 2006 240.0 262.0 215.65 259.1 109.39 Thousand
27 Apr, 2006 249.2 262.95 242.4 254.8 273.18 Thousand
26 Apr, 2006 214.0 245.0 214.0 240.5 220.8 Thousand
25 Apr, 2006 210.9 211.9 203.5 205.4 53.81 Thousand