Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 173.5 | 177.0 | 171.0 | 173.55 | 11.67 Thousand |
| 04 Apr, 2006 | 170.0 | 175.8 | 163.45 | 173.85 | 32.43 Thousand |
| 03 Apr, 2006 | 169.0 | 170.0 | 166.0 | 168.95 | 9971.00 |
| 31 Mar, 2006 | 164.0 | 168.0 | 163.5 | 164.95 | 11.75 Thousand |
| 30 Mar, 2006 | 166.0 | 166.0 | 162.0 | 163.0 | 7335.00 |
| 29 Mar, 2006 | 161.9 | 166.0 | 161.9 | 164.95 | 32.65 Thousand |
| 28 Mar, 2006 | 164.2 | 164.4 | 160.0 | 161.05 | 4388.00 |
| 27 Mar, 2006 | 163.25 | 167.5 | 161.2 | 162.0 | 2176.00 |
| 24 Mar, 2006 | 160.3 | 162.9 | 157.1 | 161.3 | 3531.00 |
| 23 Mar, 2006 | 162.05 | 163.4 | 160.2 | 161.2 | 1711.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD