Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 172.5 173.9 167.0 170.8 11.06 Thousand
06 Mar, 2006 170.25 176.95 170.25 172.0 6690.00
03 Mar, 2006 178.0 180.0 173.35 175.4 4195.00
02 Mar, 2006 180.0 183.0 177.1 179.3 27.57 Thousand
01 Mar, 2006 171.0 180.0 171.0 177.95 15.17 Thousand
28 Feb, 2006 168.5 172.0 162.0 168.7 5710.00
27 Feb, 2006 169.95 171.75 167.2 169.75 5138.00
24 Feb, 2006 167.1 168.3 164.5 167.8 4029.00
23 Feb, 2006 165.05 166.75 164.0 165.15 5068.00
22 Feb, 2006 167.0 170.25 164.05 164.85 6970.00