Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 168.0 | 168.0 | 162.0 | 162.5 | 1495.00 |
| 06 Oct, 2005 | 168.9 | 168.9 | 164.0 | 164.25 | 3872.00 |
| 05 Oct, 2005 | 173.9 | 174.0 | 168.0 | 168.5 | 4445.00 |
| 04 Oct, 2005 | 169.9 | 175.0 | 168.0 | 172.25 | 11.9 Thousand |
| 03 Oct, 2005 | 164.9 | 167.65 | 164.0 | 165.25 | 1960.00 |
| 30 Sep, 2005 | 156.0 | 163.7 | 156.0 | 162.9 | 4671.00 |
| 29 Sep, 2005 | 169.0 | 170.0 | 160.1 | 162.55 | 3480.00 |
| 28 Sep, 2005 | 167.5 | 171.7 | 167.5 | 168.15 | 1585.00 |
| 27 Sep, 2005 | 170.0 | 172.0 | 165.9 | 166.85 | 9263.00 |
| 26 Sep, 2005 | 168.0 | 172.5 | 168.0 | 170.8 | 13.79 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD