Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 249.0 252.0 242.0 248.76 22.63 Thousand
31 Oct, 2003 236.5 246.9 236.5 243.66 32.62 Thousand
30 Oct, 2003 234.0 237.0 231.2 236.4 15.71 Thousand
29 Oct, 2003 228.06 233.0 228.0 232.26 28.1 Thousand
28 Oct, 2003 238.0 238.0 225.0 229.06 24.67 Thousand
27 Oct, 2003 223.66 230.0 222.0 227.66 22.12 Thousand
24 Oct, 2003 226.8 228.0 219.06 227.0 37.17 Thousand
23 Oct, 2003 241.0 241.0 216.0 217.7 88.07 Thousand
22 Oct, 2003 250.0 251.0 235.0 237.46 35.12 Thousand
21 Oct, 2003 251.0 251.0 240.1 245.9 28.15 Thousand