Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 266.0 273.0 261.5 270.96 30.89 Thousand
14 Nov, 2003 268.0 272.9 268.0 268.66 25.95 Thousand
13 Nov, 2003 279.9 281.0 270.0 275.7 47 Thousand
12 Nov, 2003 275.0 277.0 272.7 274.6 18 Thousand
11 Nov, 2003 270.0 278.0 267.1 274.96 27.37 Thousand
10 Nov, 2003 269.0 272.0 268.0 270.06 11.76 Thousand
07 Nov, 2003 268.7 280.0 268.7 271.1 26.08 Thousand
06 Nov, 2003 270.0 270.0 260.3 263.66 15.25 Thousand
05 Nov, 2003 268.9 278.0 255.1 263.6 76.8 Thousand
04 Nov, 2003 254.9 270.0 250.0 267.26 136.9 Thousand