Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 388.96 395.0 384.0 389.26 30.43 Thousand
12 Dec, 2003 386.0 391.5 378.0 382.56 54.88 Thousand
11 Dec, 2003 399.9 401.9 372.0 383.26 32.44 Thousand
10 Dec, 2003 406.0 406.0 384.0 388.86 65.85 Thousand
09 Dec, 2003 391.0 414.9 386.0 398.5 98.7 Thousand
08 Dec, 2003 365.0 392.0 350.0 385.06 88.64 Thousand
05 Dec, 2003 395.0 412.0 351.16 357.06 188.91 Thousand
04 Dec, 2003 355.0 374.7 354.0 374.7 91.87 Thousand
03 Dec, 2003 315.0 340.6 315.0 340.6 77.19 Thousand
02 Dec, 2003 294.5 318.0 288.5 309.6 87.14 Thousand