Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 288.0 299.9 286.0 293.9 63.58 Thousand
28 Nov, 2003 278.9 284.0 272.0 280.56 31.73 Thousand
27 Nov, 2003 265.5 269.0 259.26 267.36 14.69 Thousand
26 Nov, 2003 262.36 262.36 262.36 262.36 -
25 Nov, 2003 265.0 267.0 258.0 262.36 12.69 Thousand
24 Nov, 2003 261.26 263.0 255.16 261.26 6060.00
21 Nov, 2003 267.0 267.0 255.06 258.5 7364.00
20 Nov, 2003 260.0 266.0 260.0 263.4 8296.00
19 Nov, 2003 256.6 263.3 256.0 260.1 12.06 Thousand
18 Nov, 2003 260.06 269.96 260.06 264.0 4400.00