Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 394.0 404.0 390.0 401.16 56.94 Thousand
26 Dec, 2003 399.96 399.96 380.06 387.56 36.4 Thousand
25 Dec, 2003 392.5 392.5 392.5 392.5 -
24 Dec, 2003 401.0 401.0 378.0 392.5 52.01 Thousand
23 Dec, 2003 405.0 405.0 390.0 393.66 31.9 Thousand
22 Dec, 2003 411.76 411.76 396.76 398.46 23.13 Thousand
19 Dec, 2003 413.0 417.8 400.0 401.66 59.26 Thousand
18 Dec, 2003 395.0 425.0 390.0 409.26 139.35 Thousand
17 Dec, 2003 402.16 405.9 392.7 395.46 37.84 Thousand
16 Dec, 2003 380.0 404.76 380.0 400.6 40.4 Thousand