Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 324.36 324.36 324.36 324.36 -
23 Jan, 2004 316.0 324.36 316.0 324.36 40.01 Thousand
22 Jan, 2004 315.0 325.0 286.26 294.86 25.16 Thousand
21 Jan, 2004 342.0 359.0 310.5 310.5 36.87 Thousand
20 Jan, 2004 340.16 362.9 340.0 344.76 24.88 Thousand
19 Jan, 2004 350.5 350.5 338.0 344.06 12.78 Thousand
16 Jan, 2004 372.0 372.0 345.0 353.6 12.4 Thousand
15 Jan, 2004 369.86 378.0 361.0 367.9 25.14 Thousand
14 Jan, 2004 374.0 374.0 361.06 363.46 19.31 Thousand
13 Jan, 2004 382.0 384.0 355.0 360.86 20.69 Thousand